| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.34 | -5.79 % | 0 | 3.38 | 3.46 | 3.32 |
| 17/11/2025 | 3.27 | -3.4 % | 0 | 3.24 | 3.34 | 3.11 |
| 18/11/2025 | 3.38 | +1.81 % | 0 | 3.35 | 3.52 | 3.22 |
| 19/11/2025 | 3.23 | -5.98 % | 0 | 3.38 | 3.44 | 3.19 |
| 20/11/2025 | 2.94 | -11.06 % | 0 | 3.06 | 3.20 | 2.85 |
