| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.18 | +5.65 % | 0 | 2.99 | 3.30 | 2.99 |
| 04/08/2026 | 3.05 | -4.69 % | 0 | 3.17 | 3.28 | 2.96 |
| 05/08/2026 | 3.27 | +5.14 % | 0 | 3.02 | 3.28 | 3.02 |
| 06/08/2026 | 3.27 | -0.76 % | 0 | 3.34 | 3.40 | 3.17 |
| 07/08/2026 | 3.23 | -1.52 % | 0 | 3.33 | 3.62 | 3.12 |
