| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.02 | +2.69 % | 0 | 3.98 | 4.02 | 3.85 |
| 17/09/2026 | 3.74 | -3.61 % | 0 | 3.87 | 3.97 | 3.69 |
| 18/09/2026 | 3.87 | +3.07 % | 0 | 3.77 | 3.94 | 3.65 |
| 21/09/2026 | 3.83 | -2.17 % | 0 | 3.81 | 3.98 | 3.75 |
| 22/09/2026 | 3.87 | +1.98 % | 0 | 3.72 | 3.89 | 3.69 |
