| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.20 | +0. % | 0 | 3.20 | 3.29 | 3.14 |
| 13/03/2026 | 3.46 | +5.02 % | 0 | 3.29 | 3.57 | 3.26 |
| 16/03/2026 | 3.27 | -4.94 % | 0 | 3.33 | 3.42 | 3.17 |
| 17/03/2026 | 3.32 | +2.63 % | 0 | 3.29 | 3.50 | 3.27 |
| 18/03/2026 | 3.26 | -0.76 % | 0 | 3.37 | 3.37 | 3.18 |