| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | -7.08 % | 0 | 3.38 | 3.49 | 3.05 |
| 30/09/2025 | 3.16 | +0. % | 0 | 3.07 | 3.35 | 3.01 |
| 01/10/2025 | 3.06 | -4.08 % | 0 | 3.18 | 3.38 | 3.06 |
| 02/10/2025 | 3.00 | -1.8 % | 0 | 2.88 | 3.09 | 2.59 |
| 03/10/2025 | 2.99 | -1.16 % | 0 | 2.97 | 3.14 | 2.83 |
