| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.29 | -4.03 % | 0 | 4.29 | 4.38 | 4.24 |
| 17/11/2025 | 4.20 | -2.33 % | 0 | 4.16 | 4.27 | 4.01 |
| 18/11/2025 | 4.31 | +2.01 % | 0 | 4.24 | 4.44 | 4.12 |
| 19/11/2025 | 4.11 | -5.2 % | 0 | 4.27 | 4.35 | 4.07 |
| 20/11/2025 | 3.79 | -9.55 % | 0 | 3.95 | 4.07 | 3.74 |
