| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.18 | +6.09 % | 0 | 3.93 | 4.34 | 3.93 |
| 04/08/2026 | 3.99 | -4.21 % | 0 | 4.13 | 4.25 | 3.95 |
| 05/08/2026 | 4.23 | +4.44 % | 0 | 3.97 | 4.24 | 3.96 |
| 06/08/2026 | 4.22 | -0.47 % | 0 | 4.30 | 4.37 | 4.17 |
| 07/08/2026 | 4.20 | -1.06 % | 0 | 4.30 | 4.62 | 4.07 |
