| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.94 | +0.61 % | 0 | 4.97 | 5.05 | 4.82 |
| 17/09/2026 | 4.74 | -2.97 % | 0 | 4.86 | 4.97 | 4.65 |
| 18/09/2026 | 4.87 | +2.64 % | 0 | 4.77 | 4.90 | 4.68 |
| 21/09/2026 | 4.82 | -1.63 % | 0 | 4.81 | 5.01 | 4.72 |
| 22/09/2026 | 4.83 | +0.94 % | 0 | 4.72 | 4.86 | 4.67 |
