| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.49 | -0.11 % | 0 | 4.48 | 4.51 | 4.44 |
| 13/03/2026 | 4.73 | +4.3 % | 0 | 4.56 | 4.79 | 4.56 |
| 16/03/2026 | 4.52 | -4.55 % | 0 | 4.60 | 4.65 | 4.50 |
| 17/03/2026 | 4.57 | +0.88 % | 0 | 4.56 | 4.73 | 4.56 |
| 18/03/2026 | 4.46 | -2.19 % | 0 | 4.60 | 4.60 | 4.46 |