| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.65 | +9.13 % | 0 | 3.42 | 3.71 | 3.42 |
| 17/06/2026 | 3.61 | -0.14 % | 0 | 3.61 | 3.76 | 3.58 |
| 18/06/2026 | 3.82 | +5.68 % | 0 | 3.57 | 3.83 | 3.57 |
| 19/06/2026 | 3.79 | -0.66 % | 0 | 3.80 | 3.88 | 3.77 |
| 22/06/2026 | 3.83 | +2. % | 0 | 3.82 | 3.99 | 3.75 |
