| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.95 | +4.43 % | 0 | 4.81 | 5.13 | 4.80 |
| 04/08/2026 | 4.93 | -0.3 % | 0 | 4.98 | 5.04 | 4.83 |
| 05/08/2026 | 5.05 | +3.59 % | 0 | 4.84 | 5.06 | 4.82 |
| 06/08/2026 | 5.08 | +0.69 % | 0 | 5.13 | 5.13 | 4.99 |
| 07/08/2026 | 5.00 | -0.2 % | 0 | 5.13 | 5.45 | 4.98 |
