| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.34 | -1.48 % | 0 | 4.34 | 4.34 | 4.25 |
| 27/01/2026 | 4.39 | -1.02 % | 0 | 4.36 | 4.40 | 4.36 |
| 28/01/2026 | 4.02 | -10.78 % | 0 | 4.39 | 4.39 | 4.02 |
| 29/01/2026 | 4.07 | -2.05 % | 0 | 4.05 | 4.07 | 3.98 |
| 30/01/2026 | 4.00 | -3.5 % | 0 | 4.05 | 4.19 | 3.99 |
