| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.49 | +0.6 % | 0 | 7.48 | 7.61 | 7.48 |
| 17/09/2026 | 7.33 | -0.95 % | 0 | 7.45 | 7.45 | 7.33 |
| 18/09/2026 | 7.41 | +2. % | 0 | 7.36 | 7.47 | 7.28 |
| 21/09/2026 | 7.38 | -0.54 % | 0 | 7.39 | 7.53 | 7.38 |
| 22/09/2026 | 7.37 | +0.82 % | 0 | 7.24 | 7.37 | 7.24 |
