| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.73 | +3.22 % | 0 | 6.63 | 6.92 | 6.57 |
| 04/08/2026 | 6.66 | -1.41 % | 0 | 6.81 | 6.85 | 6.60 |
| 05/08/2026 | 6.75 | +1.35 % | 0 | 6.66 | 6.87 | 6.60 |
| 06/08/2026 | 6.85 | -0.07 % | 0 | 6.97 | 6.98 | 6.73 |
| 07/08/2026 | 6.82 | -0.22 % | 0 | 6.97 | 7.42 | 6.68 |
