| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.92 | +1.09 % | 0 | 7.94 | 8.00 | 7.76 |
| 03/11/2026 | 7.91 | +0.38 % | 0 | 8.01 | 8.05 | 7.83 |
| 04/11/2026 | 8.03 | +1.97 % | 0 | 7.86 | 8.07 | 7.79 |
| 05/11/2026 | 7.55 | -4.07 % | 0 | 7.45 | 7.73 | 7.22 |
| 06/11/2026 | 7.53 | -0.66 % | 0 | 7.61 | 7.99 | 7.24 |
