| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.26 | -0.4 % | 0 | 6.25 | 6.29 | 6.20 |
| 13/03/2026 | 6.49 | +2.53 % | 0 | 6.34 | 6.59 | 6.34 |
| 16/03/2026 | 6.29 | -3.82 % | 0 | 6.38 | 6.44 | 6.28 |
| 17/03/2026 | 6.36 | +0.39 % | 0 | 6.34 | 6.52 | 6.34 |
| 18/03/2026 | 6.31 | -0.86 % | 0 | 6.37 | 6.37 | 6.31 |