| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.65 | +2.79 % | 0 | 8.50 | 8.86 | 8.34 |
| 04/08/2026 | 8.53 | -1.39 % | 0 | 8.69 | 8.83 | 8.40 |
| 05/08/2026 | 8.73 | +2.17 % | 0 | 8.54 | 8.83 | 8.39 |
| 06/08/2026 | 8.74 | +0. % | 0 | 8.86 | 8.98 | 8.50 |
| 07/08/2026 | 8.70 | -0.34 % | 0 | 8.86 | 9.27 | 8.49 |
