| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.09 | +6.94 % | 0 | 6.78 | 7.17 | 6.78 |
| 17/06/2026 | 7.01 | +0.07 % | 0 | 7.04 | 7.23 | 6.97 |
| 18/06/2026 | 7.28 | +4.6 % | 0 | 6.96 | 7.30 | 6.96 |
| 19/06/2026 | 7.25 | +0.69 % | 0 | 7.26 | 7.38 | 7.23 |
| 22/06/2026 | 7.23 | +0.77 % | 0 | 7.22 | 7.46 | 7.19 |
