| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.47 | +0.69 % | 0 | 9.46 | 9.62 | 9.46 |
| 17/09/2026 | 9.26 | -1.07 % | 0 | 9.38 | 9.38 | 9.26 |
| 18/09/2026 | 9.34 | +1.14 % | 0 | 9.29 | 9.47 | 9.14 |
| 21/09/2026 | 9.31 | -0.91 % | 0 | 9.33 | 9.54 | 9.31 |
| 22/09/2026 | 9.30 | +0.32 % | 0 | 9.21 | 9.35 | 9.21 |
