| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | +0.41 % | 0 | 9.89 | 10.01 | 9.67 |
| 03/11/2026 | 9.89 | +0.3 % | 0 | 9.96 | 10.00 | 9.75 |
| 04/11/2026 | 9.66 | -2.13 % | 0 | 9.83 | 10.04 | 9.66 |
| 05/11/2026 | 9.52 | -3.35 % | 0 | 9.35 | 9.73 | 9.12 |
| 06/11/2026 | 9.52 | +0.21 % | 0 | 9.55 | 9.76 | 9.05 |
