| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.61 | +2.45 % | 0 | 9.45 | 9.84 | 9.34 |
| 04/08/2026 | 9.50 | -1.3 % | 0 | 9.65 | 9.75 | 9.46 |
| 05/08/2026 | 9.71 | +2.21 % | 0 | 9.49 | 9.73 | 9.35 |
| 06/08/2026 | 9.71 | +0. % | 0 | 9.82 | 9.91 | 9.59 |
| 07/08/2026 | 9.72 | +0.15 % | 0 | 9.82 | 10.32 | 9.46 |
