| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.01 | +6.37 % | 0 | 7.69 | 8.10 | 7.69 |
| 17/06/2026 | 7.93 | +0.32 % | 0 | 7.96 | 8.16 | 7.89 |
| 18/06/2026 | 8.21 | +4.39 % | 0 | 7.87 | 8.22 | 7.87 |
| 19/06/2026 | 8.18 | +0.8 % | 0 | 8.18 | 8.30 | 8.15 |
| 22/06/2026 | 8.14 | +0.74 % | 0 | 8.13 | 8.40 | 8.11 |
