| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.40 | +0.1 % | 0 | 10.45 | 10.61 | 10.40 |
| 17/09/2026 | 10.24 | -1.21 % | 0 | 10.37 | 10.37 | 10.24 |
| 18/09/2026 | 10.32 | +0.98 % | 0 | 10.27 | 10.46 | 10.23 |
| 21/09/2026 | 10.29 | -0.92 % | 0 | 10.31 | 10.53 | 10.29 |
| 22/09/2026 | 10.29 | +0.15 % | 0 | 10.21 | 10.34 | 10.19 |
