| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.67 | -1.43 % | 0 | 10.87 | 11.00 | 10.66 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 10.94 | 10.98 | 10.74 |
| 04/11/2026 | 10.84 | -0.32 % | 0 | 10.83 | 11.03 | 10.70 |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.33 | 10.72 | 10.10 |
| 06/11/2026 | 10.53 | +0.29 % | 0 | 10.53 | 10.75 | 10.01 |
