| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.05 | -0.17 % | 0 | 9.04 | 9.08 | 8.99 |
| 13/03/2026 | 9.31 | +2.03 % | 0 | 9.14 | 9.40 | 9.14 |
| 16/03/2026 | 9.09 | -2.63 % | 0 | 9.19 | 9.25 | 9.07 |
| 17/03/2026 | 9.16 | +0.55 % | 0 | 9.14 | 9.34 | 9.14 |
| 18/03/2026 | 9.11 | -0.44 % | 0 | 9.19 | 9.19 | 9.11 |