| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.61 | +2.51 % | 0 | 10.42 | 10.81 | 10.35 |
| 04/08/2026 | 10.47 | -1.27 % | 0 | 10.62 | 10.72 | 10.44 |
| 05/08/2026 | 10.70 | +2.1 % | 0 | 10.46 | 10.71 | 10.32 |
| 06/08/2026 | 10.85 | +1.59 % | 0 | 10.79 | 10.89 | 10.57 |
| 07/08/2026 | 10.77 | +0.75 % | 0 | 10.79 | 11.31 | 10.44 |
