| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.39 | +0. % | 0 | 11.45 | 11.60 | 11.39 |
| 17/09/2026 | 11.23 | -1.19 % | 0 | 11.35 | 11.35 | 11.23 |
| 18/09/2026 | 11.31 | +0.76 % | 0 | 11.26 | 11.46 | 11.12 |
| 21/09/2026 | 11.27 | -0.97 % | 0 | 11.30 | 11.53 | 11.27 |
| 22/09/2026 | 11.28 | +0.04 % | 0 | 11.20 | 11.33 | 11.18 |
