| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.82 | +0. % | 0 | 11.85 | 11.99 | 11.65 |
| 03/11/2026 | 11.89 | +0.25 % | 0 | 11.92 | 11.96 | 11.73 |
| 04/11/2026 | 11.82 | -0.46 % | 0 | 11.83 | 12.03 | 11.69 |
| 05/11/2026 | 11.51 | -2.87 % | 0 | 11.31 | 11.71 | 11.07 |
| 06/11/2026 | 11.70 | +1.7 % | 0 | 11.51 | 11.74 | 11.00 |
