| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.83 | +0.04 % | 0 | 13.83 | 14.03 | 13.59 |
| 03/11/2026 | 13.89 | +0.22 % | 0 | 13.90 | 13.93 | 13.66 |
| 04/11/2026 | 13.82 | -0.36 % | 0 | 13.83 | 14.05 | 13.60 |
| 05/11/2026 | 13.51 | -2.45 % | 0 | 13.29 | 13.75 | 13.03 |
| 06/11/2026 | 13.48 | -0.19 % | 0 | 13.49 | 13.77 | 12.93 |
