| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.85 | +5.14 % | 0 | 10.51 | 10.94 | 10.51 |
| 17/06/2026 | 10.75 | +0.23 % | 0 | 10.80 | 11.01 | 10.71 |
| 18/06/2026 | 11.06 | +3.56 % | 0 | 10.70 | 11.07 | 10.70 |
| 19/06/2026 | 11.02 | +0.55 % | 0 | 11.02 | 11.15 | 10.99 |
| 22/06/2026 | 10.99 | +0.55 % | 0 | 10.98 | 11.31 | 10.78 |
