| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 13.35 | -0.22 % | 0 | 13.45 | 13.62 | 13.35 |
| 17/09/2026 | 13.22 | -1.01 % | 0 | 13.34 | 13.34 | 13.22 |
| 18/09/2026 | 13.30 | +0.68 % | 0 | 13.25 | 13.48 | 13.09 |
| 21/09/2026 | 13.29 | -0.6 % | 0 | 13.29 | 13.55 | 13.29 |
| 22/09/2026 | 13.29 | +0.19 % | 0 | 13.20 | 13.36 | 13.17 |
