| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.27 | -0.12 % | 0 | 4.27 | 4.33 | 4.23 |
| 13/03/2026 | 3.98 | -5.24 % | 0 | 4.17 | 4.17 | 3.89 |
| 16/03/2026 | 4.20 | +5.93 % | 0 | 4.12 | 4.24 | 4.05 |
| 17/03/2026 | 4.15 | -1.66 % | 0 | 4.16 | 4.16 | 3.94 |
| 18/03/2026 | 4.21 | +0.84 % | 0 | 4.12 | 4.21 | 4.12 |