| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.47 | -0.89 % | 0 | 4.49 | 4.59 | 4.47 |
| 27/01/2026 | 4.41 | -1.56 % | 0 | 4.45 | 4.45 | 4.39 |
| 28/01/2026 | 4.92 | +12.59 % | 0 | 4.42 | 4.95 | 4.42 |
| 29/01/2026 | 4.88 | +0. % | 0 | 4.90 | 4.99 | 4.87 |
| 30/01/2026 | 4.98 | +1.43 % | 0 | 4.90 | 4.99 | 4.72 |