| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.26 | -9.78 % | 0 | 5.69 | 5.69 | 5.23 |
| 17/06/2026 | 5.49 | +1.2 % | 0 | 5.39 | 5.50 | 5.15 |
| 18/06/2026 | 5.13 | -5.87 % | 0 | 5.52 | 5.52 | 5.11 |
| 19/06/2026 | 5.16 | +0.58 % | 0 | 5.17 | 5.19 | 4.99 |
| 22/06/2026 | 5.18 | +0.1 % | 0 | 5.18 | 5.21 | 4.93 |
