| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.58 | -5.17 % | 0 | 3.75 | 3.77 | 3.49 |
| 04/08/2026 | 3.71 | +4.96 % | 0 | 3.54 | 3.72 | 3.54 |
| 05/08/2026 | 3.48 | -5.05 % | 0 | 3.71 | 3.75 | 3.47 |
| 06/08/2026 | 3.48 | +0.72 % | 0 | 3.36 | 3.50 | 3.36 |
| 07/08/2026 | 3.50 | +1.6 % | 0 | 3.37 | 3.50 | 3.11 |
