| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.86 | +0. % | 0 | 1.82 | 1.94 | 1.76 |
| 03/11/2026 | 1.83 | +0. % | 0 | 1.76 | 1.89 | 1.69 |
| 04/11/2026 | 1.87 | +2.75 % | 0 | 1.87 | 1.98 | 1.70 |
| 05/11/2026 | 2.15 | +16.58 % | 0 | 2.32 | 2.49 | 2.11 |
| 06/11/2026 | 2.17 | +2.12 % | 0 | 2.13 | 2.23 | 2.05 |
