| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 15.35 | -0.2 % | 0 | 15.44 | 15.63 | 15.35 |
| 17/09/2026 | 15.21 | -0.85 % | 0 | 15.34 | 15.34 | 15.21 |
| 18/09/2026 | 15.30 | +0.56 % | 0 | 15.24 | 15.49 | 15.06 |
| 21/09/2026 | 15.29 | -0.55 % | 0 | 15.29 | 15.56 | 15.29 |
| 22/09/2026 | 15.29 | +0.2 % | 0 | 15.19 | 15.37 | 15.17 |
