| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.53 | +1.54 % | 0 | 14.33 | 14.76 | 14.29 |
| 04/08/2026 | 14.38 | -1.17 % | 0 | 14.54 | 14.67 | 14.38 |
| 05/08/2026 | 14.66 | +1.66 % | 0 | 14.37 | 14.66 | 14.26 |
| 06/08/2026 | 14.71 | +0.48 % | 0 | 14.72 | 14.84 | 14.51 |
| 07/08/2026 | 14.70 | +0.31 % | 0 | 14.72 | 15.28 | 14.39 |
