| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.86 | +0.22 % | 0 | 15.83 | 16.05 | 15.56 |
| 03/11/2026 | 15.89 | +0.19 % | 0 | 15.90 | 15.95 | 15.63 |
| 04/11/2026 | 15.82 | -0.35 % | 0 | 15.83 | 16.11 | 15.60 |
| 05/11/2026 | 15.51 | -2.15 % | 0 | 15.32 | 15.77 | 14.99 |
| 06/11/2026 | 15.49 | -0.1 % | 0 | 15.49 | 16.15 | 14.91 |
