| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 12.79 | +4.37 % | 0 | 12.44 | 12.88 | 12.44 |
| 17/06/2026 | 12.68 | +0.2 % | 0 | 12.73 | 12.94 | 12.63 |
| 18/06/2026 | 12.99 | +2.89 % | 0 | 12.62 | 13.00 | 12.62 |
| 19/06/2026 | 12.96 | +0.35 % | 0 | 12.96 | 13.09 | 12.93 |
| 22/06/2026 | 12.93 | +0.39 % | 0 | 12.93 | 13.24 | 12.87 |
