| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.33 | -10.64 % | 0 | 4.73 | 4.73 | 4.27 |
| 17/06/2026 | 4.53 | +2.26 % | 0 | 4.43 | 4.54 | 4.20 |
| 18/06/2026 | 4.18 | -6.81 % | 0 | 4.55 | 4.55 | 4.15 |
| 19/06/2026 | 4.21 | +1.45 % | 0 | 4.21 | 4.24 | 4.07 |
| 22/06/2026 | 4.24 | +0.95 % | 0 | 4.25 | 4.25 | 3.98 |
