| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.49 | -0.99 % | 0 | 3.49 | 3.60 | 3.49 |
| 27/01/2026 | 3.43 | -1.86 % | 0 | 3.46 | 3.46 | 3.41 |
| 28/01/2026 | 3.96 | +17.01 % | 0 | 3.43 | 3.96 | 3.43 |
| 29/01/2026 | 3.89 | +0.13 % | 0 | 3.90 | 4.00 | 3.88 |
| 30/01/2026 | 3.99 | +2.05 % | 0 | 3.91 | 4.00 | 3.72 |