| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.88 | -11.12 % | 0 | 4.27 | 4.27 | 3.82 |
| 17/06/2026 | 4.08 | +2.77 % | 0 | 3.98 | 4.09 | 3.76 |
| 18/06/2026 | 3.74 | -7.32 % | 0 | 4.11 | 4.11 | 3.71 |
| 19/06/2026 | 3.77 | +1.76 % | 0 | 3.77 | 3.80 | 3.63 |
| 22/06/2026 | 3.79 | +0.8 % | 0 | 3.80 | 3.80 | 3.54 |
