| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.85 | +1.25 % | 0 | 2.86 | 2.92 | 2.81 |
| 13/03/2026 | 2.59 | -6.16 % | 0 | 2.76 | 2.76 | 2.50 |
| 16/03/2026 | 2.79 | +10.08 % | 0 | 2.71 | 2.80 | 2.65 |
| 17/03/2026 | 2.72 | -1.45 % | 0 | 2.74 | 2.74 | 2.55 |
| 18/03/2026 | 2.77 | +1.65 % | 0 | 2.70 | 2.77 | 2.70 |