| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.46 | -11.73 % | 0 | 3.85 | 3.85 | 3.41 |
| 17/06/2026 | 3.63 | +2.25 % | 0 | 3.56 | 3.67 | 3.35 |
| 18/06/2026 | 3.33 | -8.01 % | 0 | 3.69 | 3.69 | 3.32 |
| 19/06/2026 | 3.37 | +1.97 % | 0 | 3.36 | 3.39 | 3.23 |
| 22/06/2026 | 3.38 | +0.75 % | 0 | 3.39 | 3.42 | 3.12 |
