| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.13 | +10.78 % | 0 | 1.01 | 1.14 | 0.92 |
| 17/09/2026 | 1.14 | +7.08 % | 0 | 1.05 | 1.20 | 0.96 |
| 18/09/2026 | 1.07 | -6.58 % | 0 | 1.12 | 1.25 | 0.97 |
| 21/09/2026 | 1.07 | +0. % | 0 | 1.09 | 1.19 | 0.93 |
| 22/09/2026 | 1.09 | -1.36 % | 0 | 1.17 | 1.22 | 0.98 |
