| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.08 | -12.5 % | 0 | 3.45 | 3.45 | 3.03 |
| 17/06/2026 | 3.25 | +2.85 % | 0 | 3.17 | 3.29 | 2.97 |
| 18/06/2026 | 2.97 | -8.2 % | 0 | 3.31 | 3.31 | 2.95 |
| 19/06/2026 | 2.99 | +1.7 % | 0 | 2.99 | 3.02 | 2.87 |
| 22/06/2026 | 2.99 | +0. % | 0 | 3.01 | 3.08 | 2.73 |
