| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.68 | -9.68 % | 0 | 1.85 | 1.99 | 1.63 |
| 04/08/2026 | 1.80 | +5.59 % | 0 | 1.69 | 1.92 | 1.57 |
| 05/08/2026 | 1.62 | -10. % | 0 | 1.83 | 1.97 | 1.56 |
| 06/08/2026 | 1.60 | -0.93 % | 0 | 1.56 | 1.75 | 1.49 |
| 07/08/2026 | 1.62 | -0.61 % | 0 | 1.56 | 1.76 | 1.30 |
