| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.78 | +0.4 % | 0 | 3.77 | 3.84 | 3.70 |
| 17/09/2026 | 3.63 | -2.55 % | 0 | 3.73 | 3.78 | 3.57 |
| 18/09/2026 | 3.71 | +3.34 % | 0 | 3.65 | 3.71 | 3.53 |
| 21/09/2026 | 3.69 | -1.21 % | 0 | 3.68 | 3.79 | 3.61 |
| 22/09/2026 | 3.64 | +0.14 % | 0 | 3.56 | 3.72 | 3.54 |
