| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.06 | -0.37 % | 0 | 4.14 | 4.15 | 4.03 |
| 03/11/2026 | 4.11 | +0. % | 0 | 4.20 | 4.25 | 4.10 |
| 04/11/2026 | 4.01 | -1.96 % | 0 | 4.07 | 4.23 | 3.96 |
| 05/11/2026 | 3.78 | -7.58 % | 0 | 3.69 | 3.83 | 3.52 |
| 06/11/2026 | 3.78 | -1.82 % | 0 | 3.83 | 3.90 | 3.70 |
