| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.26 | +5.5 % | 0 | 3.11 | 3.32 | 3.11 |
| 04/08/2026 | 3.19 | -1.39 % | 0 | 3.25 | 3.36 | 3.09 |
| 05/08/2026 | 3.35 | +6.19 % | 0 | 3.14 | 3.38 | 3.13 |
| 06/08/2026 | 3.36 | +1.05 % | 0 | 3.38 | 3.47 | 3.32 |
| 07/08/2026 | 3.31 | +0.3 % | 0 | 3.38 | 3.56 | 3.31 |
