| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.87 | -1.55 % | 0 | 2.86 | 2.89 | 2.83 |
| 13/03/2026 | 3.07 | +5.86 % | 0 | 2.93 | 3.12 | 2.93 |
| 16/03/2026 | 2.89 | -7.83 % | 0 | 2.95 | 3.00 | 2.88 |
| 17/03/2026 | 2.93 | -1.18 % | 0 | 2.92 | 3.06 | 2.92 |
| 18/03/2026 | 2.89 | -2.36 % | 0 | 2.94 | 2.94 | 2.89 |