| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.66 | +0.43 % | 0 | 4.65 | 4.71 | 4.64 |
| 17/09/2026 | 4.52 | -1.95 % | 0 | 4.64 | 4.66 | 4.47 |
| 18/09/2026 | 4.64 | +3.8 % | 0 | 4.55 | 4.64 | 4.47 |
| 21/09/2026 | 4.59 | -0.76 % | 0 | 4.58 | 4.68 | 4.52 |
| 22/09/2026 | 4.52 | -0.11 % | 0 | 4.44 | 4.60 | 4.44 |
