| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.09 | +5.01 % | 0 | 3.93 | 4.25 | 3.93 |
| 04/08/2026 | 4.05 | -0.61 % | 0 | 4.10 | 4.18 | 3.96 |
| 05/08/2026 | 4.18 | +4.11 % | 0 | 3.97 | 4.18 | 3.97 |
| 06/08/2026 | 4.20 | +0.6 % | 0 | 4.24 | 4.29 | 4.15 |
| 07/08/2026 | 4.14 | -0.12 % | 0 | 4.23 | 4.50 | 4.14 |
