| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.52 | -1.54 % | 0 | 3.51 | 3.52 | 3.44 |
| 27/01/2026 | 3.56 | -1.52 % | 0 | 3.54 | 3.57 | 3.54 |
| 28/01/2026 | 3.23 | -12.13 % | 0 | 3.56 | 3.56 | 3.23 |
| 29/01/2026 | 3.28 | -2.24 % | 0 | 3.26 | 3.28 | 3.20 |
| 30/01/2026 | 3.21 | -4.04 % | 0 | 3.26 | 3.38 | 3.20 |
