| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.96 | -0.7 % | 0 | 5.07 | 5.08 | 4.94 |
| 03/11/2026 | 5.04 | +0.1 % | 0 | 5.14 | 5.17 | 5.04 |
| 04/11/2026 | 4.93 | -1.89 % | 0 | 4.99 | 5.16 | 4.90 |
| 05/11/2026 | 4.70 | -6.47 % | 0 | 4.53 | 4.74 | 4.41 |
| 06/11/2026 | 4.71 | -1.16 % | 0 | 4.75 | 4.80 | 4.67 |
