| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.90 | +9.66 % | 0 | 2.70 | 2.95 | 2.70 |
| 17/06/2026 | 2.87 | -0.17 % | 0 | 2.86 | 3.00 | 2.84 |
| 18/06/2026 | 3.05 | +5.73 % | 0 | 2.84 | 3.06 | 2.84 |
| 19/06/2026 | 3.03 | -1.14 % | 0 | 3.03 | 3.11 | 3.01 |
| 22/06/2026 | 3.07 | +2.51 % | 0 | 3.06 | 3.23 | 2.98 |
