| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.47 | -0.67 % | 0 | 4.48 | 4.61 | 4.47 |
| 27/01/2026 | 4.41 | -1.67 % | 0 | 4.47 | 4.49 | 4.35 |
| 28/01/2026 | 4.91 | +12.5 % | 0 | 4.36 | 4.98 | 4.36 |
| 29/01/2026 | 4.89 | +0.31 % | 0 | 4.89 | 5.00 | 4.85 |
| 30/01/2026 | 4.97 | +1.43 % | 0 | 4.89 | 4.98 | 4.70 |