| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.98 | -0.62 % | 0 | 3.99 | 4.13 | 3.98 |
| 27/01/2026 | 3.92 | -1.63 % | 0 | 3.98 | 3.98 | 3.84 |
| 28/01/2026 | 4.41 | +14.12 % | 0 | 3.86 | 4.47 | 3.86 |
| 29/01/2026 | 4.39 | +0.34 % | 0 | 4.39 | 4.52 | 4.36 |
| 30/01/2026 | 4.47 | +1.59 % | 0 | 4.39 | 4.48 | 4.19 |
