| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.48 | -1. % | 0 | 3.49 | 3.64 | 3.48 |
| 27/01/2026 | 3.41 | -2.01 % | 0 | 3.48 | 3.52 | 3.32 |
| 28/01/2026 | 3.91 | +16.37 % | 0 | 3.36 | 3.99 | 3.36 |
| 29/01/2026 | 3.89 | +0.52 % | 0 | 3.89 | 4.03 | 3.86 |
| 30/01/2026 | 3.98 | +1.92 % | 0 | 3.89 | 3.99 | 3.68 |