| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.52 | +4.61 % | 0 | 3.49 | 3.55 | 3.40 |
| 17/11/2025 | 3.68 | +2.94 % | 0 | 3.62 | 3.78 | 3.55 |
| 18/11/2025 | 3.57 | -3.77 % | 0 | 3.61 | 3.61 | 3.39 |
| 19/11/2025 | 3.76 | +5.62 % | 0 | 3.57 | 3.78 | 3.50 |
| 20/11/2025 | 4.13 | +9.84 % | 0 | 3.92 | 4.20 | 3.78 |
