| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.02 | +5.59 % | 0 | 3.00 | 3.06 | 2.92 |
| 17/11/2025 | 3.18 | +3.58 % | 0 | 3.12 | 3.30 | 3.04 |
| 18/11/2025 | 3.07 | -4.36 % | 0 | 3.12 | 3.12 | 2.89 |
| 19/11/2025 | 3.28 | +7.03 % | 0 | 3.07 | 3.29 | 3.00 |
| 20/11/2025 | 3.64 | +11.5 % | 0 | 3.42 | 3.71 | 3.29 |
