| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.68 | -0.37 % | 0 | 2.69 | 2.79 | 2.62 |
| 03/11/2026 | 2.64 | -0.57 % | 0 | 2.62 | 2.72 | 2.54 |
| 04/11/2026 | 2.70 | +2.08 % | 0 | 2.70 | 2.86 | 2.56 |
| 05/11/2026 | 3.00 | +12.59 % | 0 | 3.23 | 3.36 | 2.98 |
| 06/11/2026 | 3.04 | +1. % | 0 | 3.03 | 3.08 | 2.91 |
