| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.11 | -1.77 % | 0 | 1.09 | 1.19 | 1.04 |
| 03/11/2026 | 1.07 | -2.73 % | 0 | 1.03 | 1.12 | 0.97 |
| 04/11/2026 | 1.11 | +1.83 % | 0 | 1.12 | 1.22 | 0.97 |
| 05/11/2026 | 1.37 | +25.69 % | 0 | 1.57 | 1.79 | 1.29 |
| 06/11/2026 | 1.40 | +4.1 % | 0 | 1.39 | 1.46 | 1.27 |
