| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.80 | -2.44 % | 0 | 0.78 | 0.88 | 0.74 |
| 03/11/2026 | 0.77 | -3.75 % | 0 | 0.73 | 0.82 | 0.67 |
| 04/11/2026 | 0.80 | +1.27 % | 0 | 0.81 | 0.89 | 0.68 |
| 05/11/2026 | 1.02 | +29.11 % | 0 | 1.20 | 1.40 | 0.98 |
| 06/11/2026 | 1.04 | +3.5 % | 0 | 1.03 | 1.09 | 0.94 |
