| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.22 | +19.7 % | 0 | 2.83 | 3.30 | 2.83 |
| 17/06/2026 | 3.01 | -2.9 % | 0 | 3.13 | 3.37 | 2.95 |
| 18/06/2026 | 3.39 | +10.42 % | 0 | 3.01 | 3.41 | 3.01 |
| 19/06/2026 | 3.38 | -0.29 % | 0 | 3.35 | 3.53 | 3.26 |
| 22/06/2026 | 3.37 | +0.6 % | 0 | 3.37 | 3.60 | 3.34 |
