| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.72 | +16.61 % | 0 | 3.32 | 3.79 | 3.32 |
| 17/06/2026 | 3.51 | -2.64 % | 0 | 3.63 | 3.87 | 3.47 |
| 18/06/2026 | 3.89 | +8.96 % | 0 | 3.51 | 3.93 | 3.51 |
| 19/06/2026 | 3.88 | -0.39 % | 0 | 3.85 | 4.03 | 3.78 |
| 22/06/2026 | 3.87 | +0.39 % | 0 | 3.87 | 4.09 | 3.85 |
