| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.72 | +10.21 % | 0 | 5.32 | 5.81 | 5.32 |
| 17/06/2026 | 5.50 | -1.79 % | 0 | 5.63 | 5.87 | 5.50 |
| 18/06/2026 | 5.86 | +5.21 % | 0 | 5.50 | 5.91 | 5.50 |
| 19/06/2026 | 5.85 | -0.68 % | 0 | 5.86 | 6.05 | 5.82 |
| 22/06/2026 | 5.87 | +0.34 % | 0 | 5.87 | 6.10 | 5.86 |
