| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.30 | -10.79 % | 0 | 4.69 | 4.70 | 4.22 |
| 17/06/2026 | 4.51 | +2.15 % | 0 | 4.38 | 4.51 | 4.14 |
| 18/06/2026 | 4.12 | -7.21 % | 0 | 4.51 | 4.51 | 4.09 |
| 19/06/2026 | 4.13 | +0.24 % | 0 | 4.16 | 4.22 | 3.99 |
| 22/06/2026 | 4.14 | -0.48 % | 0 | 4.14 | 4.15 | 3.91 |
