| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.82 | -11.69 % | 0 | 4.19 | 4.22 | 3.72 |
| 17/06/2026 | 4.01 | +2.43 % | 0 | 3.88 | 4.03 | 3.62 |
| 18/06/2026 | 3.64 | -7.74 % | 0 | 4.01 | 4.03 | 3.58 |
| 19/06/2026 | 3.64 | +0.41 % | 0 | 3.66 | 3.75 | 3.49 |
| 22/06/2026 | 3.65 | -0.41 % | 0 | 3.65 | 3.67 | 3.41 |
