| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.31 | -13.48 % | 0 | 3.69 | 3.74 | 3.23 |
| 17/06/2026 | 3.52 | +3.08 % | 0 | 3.39 | 3.55 | 3.16 |
| 18/06/2026 | 3.14 | -8.87 % | 0 | 3.52 | 3.52 | 3.12 |
| 19/06/2026 | 3.15 | +0.8 % | 0 | 3.16 | 3.26 | 2.99 |
| 22/06/2026 | 3.16 | -0.16 % | 0 | 3.16 | 3.16 | 2.90 |
