| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.22 | +3.82 % | 0 | 4.19 | 4.25 | 4.10 |
| 17/11/2025 | 4.38 | +2.46 % | 0 | 4.31 | 4.46 | 4.25 |
| 18/11/2025 | 4.27 | -3.17 % | 0 | 4.31 | 4.31 | 4.11 |
| 19/11/2025 | 4.46 | +4.69 % | 0 | 4.27 | 4.48 | 4.20 |
| 20/11/2025 | 4.83 | +8.3 % | 0 | 4.61 | 4.87 | 4.48 |
