| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.26 | -0.19 % | 0 | 5.27 | 5.33 | 5.22 |
| 13/03/2026 | 4.97 | -4.42 % | 0 | 5.17 | 5.17 | 4.88 |
| 16/03/2026 | 5.19 | +4.64 % | 0 | 5.12 | 5.24 | 5.05 |
| 17/03/2026 | 5.14 | -1.63 % | 0 | 5.15 | 5.16 | 4.93 |
| 18/03/2026 | 5.27 | +1.84 % | 0 | 5.08 | 5.27 | 5.07 |
