| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.98 | +5.06 % | 0 | 4.70 | 4.99 | 4.70 |
| 30/09/2025 | 4.96 | -1. % | 0 | 5.10 | 5.12 | 4.88 |
| 01/10/2025 | 5.10 | +2.1 % | 0 | 4.96 | 5.10 | 4.82 |
| 02/10/2025 | 5.17 | +0.98 % | 0 | 5.25 | 5.50 | 5.09 |
| 03/10/2025 | 5.19 | +0.19 % | 0 | 5.14 | 5.22 | 5.10 |
