| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.85 | -6.67 % | 0 | 4.12 | 4.21 | 3.78 |
| 30/09/2025 | 3.88 | +0.13 % | 0 | 3.77 | 4.06 | 3.73 |
| 01/10/2025 | 3.76 | -3.09 % | 0 | 3.89 | 4.09 | 3.76 |
| 02/10/2025 | 3.65 | -2.8 % | 0 | 3.59 | 3.82 | 3.23 |
| 03/10/2025 | 3.67 | -0.68 % | 0 | 3.70 | 3.87 | 3.51 |
