| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.10 | -3.87 % | 0 | 5.12 | 5.20 | 5.06 |
| 17/11/2025 | 4.94 | -3.24 % | 0 | 4.99 | 5.10 | 4.82 |
| 18/11/2025 | 5.06 | +1.71 % | 0 | 5.01 | 5.25 | 4.99 |
| 19/11/2025 | 4.87 | -4.79 % | 0 | 5.06 | 5.13 | 4.85 |
| 20/11/2025 | 4.49 | -9.21 % | 0 | 4.72 | 4.85 | 4.42 |
