| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.92 | -0.25 % | 0 | 3.90 | 4.01 | 3.85 |
| 13/03/2026 | 4.24 | +6. % | 0 | 4.00 | 4.34 | 4.00 |
| 16/03/2026 | 4.01 | -5.32 % | 0 | 4.06 | 4.17 | 3.90 |
| 17/03/2026 | 4.04 | +1.38 % | 0 | 4.02 | 4.27 | 4.00 |
| 18/03/2026 | 4.03 | -0.12 % | 0 | 4.11 | 4.11 | 3.99 |
