| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.06 | +6.62 % | 0 | 3.03 | 3.10 | 2.95 |
| 17/11/2025 | 3.21 | +4.22 % | 0 | 3.13 | 3.33 | 3.05 |
| 18/11/2025 | 3.11 | -3.57 % | 0 | 3.15 | 3.15 | 2.90 |
| 19/11/2025 | 3.30 | +6.98 % | 0 | 3.11 | 3.31 | 3.03 |
| 20/11/2025 | 3.66 | +11.77 % | 0 | 3.43 | 3.74 | 3.32 |