| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.02 | -0.98 % | 0 | 3.03 | 3.20 | 2.98 |
| 27/01/2026 | 2.97 | -2.15 % | 0 | 3.02 | 3.08 | 2.84 |
| 28/01/2026 | 3.45 | +18.79 % | 0 | 2.90 | 3.54 | 2.88 |
| 29/01/2026 | 3.42 | +0.88 % | 0 | 3.42 | 3.59 | 3.38 |
| 30/01/2026 | 3.51 | +2.19 % | 0 | 3.42 | 3.52 | 3.18 |