| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 0.95 | +15.85 % | 0 | 0.93 | 0.97 | 0.87 |
| 17/11/2025 | 1.10 | +14.58 % | 0 | 0.95 | 1.18 | 0.91 |
| 18/11/2025 | 1.02 | -6.88 % | 0 | 1.05 | 1.05 | 0.86 |
| 19/11/2025 | 1.17 | +17. % | 0 | 1.02 | 1.17 | 0.97 |
| 20/11/2025 | 1.46 | +28.76 % | 0 | 1.23 | 1.53 | 1.14 |