| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.94 | -0.51 % | 0 | 2.93 | 3.04 | 2.88 |
| 13/03/2026 | 3.25 | +7.62 % | 0 | 3.03 | 3.37 | 3.01 |
| 16/03/2026 | 3.02 | -6.79 % | 0 | 3.08 | 3.20 | 2.92 |
| 17/03/2026 | 3.05 | +2.01 % | 0 | 3.04 | 3.29 | 3.00 |
| 18/03/2026 | 3.02 | -0.66 % | 0 | 3.13 | 3.13 | 2.99 |