| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.11 | -4.64 % | 0 | 4.14 | 4.22 | 4.08 |
| 17/11/2025 | 3.99 | -3.16 % | 0 | 4.02 | 4.14 | 3.84 |
| 18/11/2025 | 4.09 | +2. % | 0 | 4.04 | 4.28 | 3.97 |
| 19/11/2025 | 3.89 | -6.16 % | 0 | 4.08 | 4.18 | 3.85 |
| 20/11/2025 | 3.56 | -10.78 % | 0 | 3.76 | 3.89 | 3.48 |
