| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.20 | -0.16 % | 0 | 3.20 | 3.26 | 3.18 |
| 17/09/2026 | 3.40 | +3.34 % | 0 | 3.28 | 3.40 | 3.26 |
| 18/09/2026 | 3.28 | -4.24 % | 0 | 3.38 | 3.45 | 3.25 |
| 21/09/2026 | 3.34 | +2.45 % | 0 | 3.34 | 3.35 | 3.22 |
| 22/09/2026 | 3.30 | -2.51 % | 0 | 3.46 | 3.46 | 3.30 |
