| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.71 | +0. % | 0 | 2.71 | 2.81 | 2.64 |
| 03/11/2026 | 2.68 | +0. % | 0 | 2.64 | 2.76 | 2.55 |
| 04/11/2026 | 2.75 | +3.2 % | 0 | 2.73 | 2.84 | 2.58 |
| 05/11/2026 | 3.05 | +13.38 % | 0 | 3.27 | 3.38 | 3.03 |
| 06/11/2026 | 3.08 | +1.65 % | 0 | 3.04 | 3.11 | 2.95 |
