| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.44 | +11.69 % | 0 | 3.13 | 3.44 | 3.13 |
| 17/06/2026 | 3.30 | -1.49 % | 0 | 3.34 | 3.57 | 3.19 |
| 18/06/2026 | 3.54 | +6.63 % | 0 | 3.28 | 3.56 | 3.28 |
| 19/06/2026 | 3.51 | -1.13 % | 0 | 3.53 | 3.73 | 3.39 |
| 22/06/2026 | 3.53 | +1.44 % | 0 | 3.53 | 3.77 | 3.44 |
