| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.88 | +0.68 % | 0 | 5.93 | 5.94 | 5.84 |
| 03/11/2026 | 5.93 | +0.59 % | 0 | 5.99 | 6.02 | 5.90 |
| 04/11/2026 | 5.87 | -0.59 % | 0 | 5.87 | 6.03 | 5.76 |
| 05/11/2026 | 5.59 | -5.02 % | 0 | 5.43 | 5.59 | 5.24 |
| 06/11/2026 | 5.54 | -0.36 % | 0 | 5.58 | 5.71 | 5.46 |
