| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.17 | -0.24 % | 0 | 4.17 | 4.18 | 3.98 |
| 27/01/2026 | 4.22 | +0.12 % | 0 | 4.19 | 4.29 | 4.10 |
| 28/01/2026 | 3.88 | -9.56 % | 0 | 4.27 | 4.27 | 3.73 |
| 29/01/2026 | 3.87 | -1.4 % | 0 | 3.83 | 3.95 | 3.70 |
| 30/01/2026 | 3.80 | -2.06 % | 0 | 3.87 | 4.05 | 3.80 |
