| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | -8.6 % | 0 | 4.45 | 4.45 | 4.25 |
| 30/09/2025 | 4.24 | -2.08 % | 0 | 4.12 | 4.30 | 4.12 |
| 01/10/2025 | 4.06 | -6.67 % | 0 | 4.24 | 4.36 | 4.06 |
| 02/10/2025 | 4.00 | -2.32 % | 0 | 3.91 | 4.00 | 3.73 |
| 03/10/2025 | 3.96 | -1.86 % | 0 | 4.01 | 4.01 | 3.95 |
