| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.49 | +0.64 % | 0 | 5.50 | 5.54 | 5.46 |
| 17/09/2026 | 5.33 | -2.02 % | 0 | 5.45 | 5.48 | 5.30 |
| 18/09/2026 | 5.44 | +2.74 % | 0 | 5.36 | 5.48 | 5.29 |
| 21/09/2026 | 5.40 | -0.92 % | 0 | 5.40 | 5.50 | 5.37 |
| 22/09/2026 | 5.41 | +1.22 % | 0 | 5.26 | 5.42 | 5.26 |
