| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.78 | +4.95 % | 0 | 4.61 | 4.97 | 4.60 |
| 04/08/2026 | 4.69 | -1.26 % | 0 | 4.80 | 4.89 | 4.61 |
| 05/08/2026 | 4.85 | +4.64 % | 0 | 4.65 | 4.89 | 4.62 |
| 06/08/2026 | 4.86 | +0.41 % | 0 | 4.96 | 4.99 | 4.77 |
| 07/08/2026 | 4.82 | -0.62 % | 0 | 4.95 | 5.22 | 4.73 |
