| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.25 | -5.41 % | 0 | 5.35 | 5.42 | 5.25 |
| 17/11/2025 | 5.19 | -2.99 % | 0 | 5.21 | 5.24 | 5.14 |
| 18/11/2025 | 5.31 | +1.92 % | 0 | 5.29 | 5.42 | 5.15 |
| 19/11/2025 | 5.17 | -3.64 % | 0 | 5.31 | 5.38 | 5.17 |
| 20/11/2025 | 4.81 | -7.06 % | 0 | 5.01 | 5.11 | 4.81 |
