| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.41 | +0.14 % | 0 | 7.46 | 7.48 | 7.41 |
| 17/09/2026 | 7.26 | -1.63 % | 0 | 7.38 | 7.38 | 7.26 |
| 18/09/2026 | 7.36 | +1.66 % | 0 | 7.29 | 7.37 | 7.24 |
| 21/09/2026 | 7.33 | -0.95 % | 0 | 7.33 | 7.41 | 7.33 |
| 22/09/2026 | 7.37 | +1.17 % | 0 | 7.22 | 7.37 | 7.22 |
