| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.14 | -4.55 % | 0 | 7.24 | 7.31 | 7.14 |
| 17/11/2025 | 7.07 | -2.88 % | 0 | 7.10 | 7.13 | 7.07 |
| 18/11/2025 | 7.19 | +0.63 % | 0 | 7.16 | 7.30 | 7.01 |
| 19/11/2025 | 7.03 | -3.43 % | 0 | 7.18 | 7.25 | 7.03 |
| 20/11/2025 | 6.64 | -6.42 % | 0 | 6.87 | 6.97 | 6.64 |