| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.66 | +3.66 % | 0 | 6.48 | 6.77 | 6.47 |
| 04/08/2026 | 6.54 | -1.51 % | 0 | 6.67 | 6.77 | 6.45 |
| 05/08/2026 | 6.74 | +3.37 % | 0 | 6.52 | 6.77 | 6.47 |
| 06/08/2026 | 6.75 | +0.3 % | 0 | 6.85 | 6.87 | 6.66 |
| 07/08/2026 | 6.72 | -0.37 % | 0 | 6.84 | 7.15 | 6.62 |
