| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.89 | +0.83 % | 0 | 7.89 | 7.90 | 7.80 |
| 03/11/2026 | 7.90 | +0.45 % | 0 | 7.96 | 8.00 | 7.90 |
| 04/11/2026 | 7.83 | -0.51 % | 0 | 7.84 | 8.00 | 7.78 |
| 05/11/2026 | 7.55 | -3.89 % | 0 | 7.39 | 7.59 | 7.21 |
| 06/11/2026 | 7.56 | +0.47 % | 0 | 7.55 | 7.79 | 7.37 |
