| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.09 | +8.42 % | 0 | 4.80 | 5.11 | 4.76 |
| 17/06/2026 | 4.96 | -1.29 % | 0 | 5.05 | 5.31 | 4.88 |
| 18/06/2026 | 5.25 | +5.32 % | 0 | 4.94 | 5.37 | 4.87 |
| 19/06/2026 | 5.21 | -1.33 % | 0 | 5.26 | 5.42 | 5.12 |
| 22/06/2026 | 5.24 | +0.67 % | 0 | 5.24 | 5.50 | 5.16 |
