| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.78 | -0.46 % | 0 | 9.87 | 9.88 | 9.77 |
| 03/11/2026 | 9.89 | +0.3 % | 0 | 9.93 | 9.97 | 9.85 |
| 04/11/2026 | 9.87 | -0.05 % | 0 | 9.83 | 9.96 | 9.79 |
| 05/11/2026 | 9.52 | -3.35 % | 0 | 9.36 | 9.61 | 9.18 |
| 06/11/2026 | 9.49 | -0.11 % | 0 | 9.52 | 9.86 | 9.24 |
