| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.95 | +7.67 % | 0 | 6.61 | 6.95 | 6.59 |
| 17/06/2026 | 6.78 | -0.73 % | 0 | 6.89 | 7.09 | 6.71 |
| 18/06/2026 | 7.09 | +4.57 % | 0 | 6.74 | 7.09 | 6.74 |
| 19/06/2026 | 7.04 | -0.98 % | 0 | 7.11 | 7.28 | 6.95 |
| 22/06/2026 | 7.08 | +0.5 % | 0 | 7.07 | 7.37 | 7.01 |
