| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.36 | -0.32 % | 0 | 9.46 | 9.51 | 9.36 |
| 17/09/2026 | 9.23 | -1.39 % | 0 | 9.35 | 9.35 | 9.23 |
| 18/09/2026 | 9.32 | +0.98 % | 0 | 9.26 | 9.32 | 9.22 |
| 21/09/2026 | 9.29 | -1.06 % | 0 | 9.30 | 9.43 | 9.29 |
| 22/09/2026 | 9.31 | +0.38 % | 0 | 9.21 | 9.31 | 9.18 |
