| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.60 | +2.87 % | 0 | 8.40 | 8.70 | 8.40 |
| 04/08/2026 | 8.47 | -1.57 % | 0 | 8.61 | 8.61 | 8.45 |
| 05/08/2026 | 8.70 | +2.72 % | 0 | 8.44 | 8.70 | 8.43 |
| 06/08/2026 | 8.73 | +0.58 % | 0 | 8.78 | 8.78 | 8.67 |
| 07/08/2026 | 8.72 | +0.29 % | 0 | 8.77 | 9.17 | 8.69 |
