| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.36 | -0.34 % | 0 | 10.45 | 10.51 | 10.36 |
| 17/09/2026 | 10.22 | -1.35 % | 0 | 10.35 | 10.35 | 10.22 |
| 18/09/2026 | 10.32 | +0.88 % | 0 | 10.25 | 10.32 | 10.21 |
| 21/09/2026 | 10.30 | -0.91 % | 0 | 10.29 | 10.44 | 10.29 |
| 22/09/2026 | 10.29 | +0.15 % | 0 | 10.21 | 10.30 | 10.18 |
