| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.91 | +0.79 % | 0 | 10.85 | 10.91 | 10.76 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 10.92 | 10.95 | 10.84 |
| 04/11/2026 | 10.84 | -0.28 % | 0 | 10.83 | 10.95 | 10.77 |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.34 | 10.61 | 10.17 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.51 | 10.85 | 10.23 |
