| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.89 | +6.99 % | 0 | 7.55 | 7.89 | 7.52 |
| 17/06/2026 | 7.72 | -0.64 % | 0 | 7.83 | 8.10 | 7.64 |
| 18/06/2026 | 8.04 | +4.08 % | 0 | 7.69 | 8.04 | 7.69 |
| 19/06/2026 | 7.99 | -0.75 % | 0 | 8.06 | 8.24 | 7.89 |
| 22/06/2026 | 8.03 | +0.5 % | 0 | 8.01 | 8.34 | 7.95 |
