| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.57 | +2.35 % | 0 | 9.38 | 9.68 | 9.38 |
| 04/08/2026 | 9.44 | -1.62 % | 0 | 9.58 | 9.59 | 9.43 |
| 05/08/2026 | 9.69 | +2.43 % | 0 | 9.42 | 9.69 | 9.40 |
| 06/08/2026 | 9.73 | +0.57 % | 0 | 9.76 | 9.76 | 9.66 |
| 07/08/2026 | 9.69 | +0.1 % | 0 | 9.75 | 10.18 | 9.65 |
