| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.96 | +0. % | 0 | 8.96 | 9.12 | 8.80 |
| 13/03/2026 | 9.28 | +2.65 % | 0 | 9.06 | 9.50 | 8.94 |
| 16/03/2026 | 9.01 | -2.59 % | 0 | 9.11 | 9.33 | 8.87 |
| 17/03/2026 | 9.08 | +0.78 % | 0 | 9.07 | 9.44 | 8.92 |
| 18/03/2026 | 8.95 | -1.21 % | 0 | 9.17 | 9.30 | 8.88 |