| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.56 | +2.13 % | 0 | 10.36 | 10.67 | 10.36 |
| 04/08/2026 | 10.43 | -1.47 % | 0 | 10.57 | 10.58 | 10.43 |
| 05/08/2026 | 10.68 | +2.2 % | 0 | 10.40 | 10.68 | 10.39 |
| 06/08/2026 | 10.67 | +0.05 % | 0 | 10.75 | 10.75 | 10.64 |
| 07/08/2026 | 10.68 | +0.05 % | 0 | 10.74 | 11.17 | 10.64 |
