| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.93 | +0.93 % | 0 | 11.84 | 11.93 | 11.75 |
| 03/11/2026 | 11.89 | +0.25 % | 0 | 11.91 | 11.95 | 11.83 |
| 04/11/2026 | 11.82 | -0.42 % | 0 | 11.83 | 11.92 | 11.74 |
| 05/11/2026 | 11.51 | -2.87 % | 0 | 11.30 | 11.60 | 11.16 |
| 06/11/2026 | 11.56 | +0.52 % | 0 | 11.50 | 11.62 | 11.22 |
