| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.84 | +6.25 % | 0 | 8.50 | 8.84 | 8.48 |
| 17/06/2026 | 8.68 | -0.57 % | 0 | 8.79 | 8.98 | 8.58 |
| 18/06/2026 | 9.02 | +3.92 % | 0 | 8.64 | 9.12 | 8.64 |
| 19/06/2026 | 8.99 | -0.22 % | 0 | 9.02 | 9.15 | 8.83 |
| 22/06/2026 | 8.98 | +0.34 % | 0 | 8.98 | 9.20 | 8.98 |
