| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.35 | -0.35 % | 0 | 11.45 | 11.51 | 11.35 |
| 17/09/2026 | 11.22 | -1.23 % | 0 | 11.35 | 11.35 | 11.22 |
| 18/09/2026 | 11.38 | +1.38 % | 0 | 11.25 | 11.38 | 11.20 |
| 21/09/2026 | 11.29 | -0.79 % | 0 | 11.30 | 11.45 | 11.29 |
| 22/09/2026 | 11.29 | +0.18 % | 0 | 11.20 | 11.30 | 11.18 |
