| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.79 | +5.27 % | 0 | 10.43 | 10.86 | 10.40 |
| 17/06/2026 | 10.58 | -0.84 % | 0 | 10.73 | 11.01 | 10.50 |
| 18/06/2026 | 10.96 | +3.1 % | 0 | 10.58 | 10.99 | 10.58 |
| 19/06/2026 | 10.95 | +0. % | 0 | 10.95 | 11.10 | 10.89 |
| 22/06/2026 | 10.94 | +0.37 % | 0 | 10.94 | 11.14 | 10.94 |
