| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.85 | +0.22 % | 0 | 13.83 | 13.93 | 13.68 |
| 03/11/2026 | 13.89 | +0.22 % | 0 | 13.90 | 13.95 | 13.76 |
| 04/11/2026 | 13.82 | -0.36 % | 0 | 13.83 | 13.96 | 13.73 |
| 05/11/2026 | 13.51 | -2.45 % | 0 | 13.30 | 13.65 | 13.10 |
| 06/11/2026 | 13.34 | -1.19 % | 0 | 13.49 | 13.68 | 13.16 |
