| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.57 | +2.03 % | 0 | 12.34 | 12.67 | 12.34 |
| 04/08/2026 | 12.41 | -1.27 % | 0 | 12.54 | 12.57 | 12.41 |
| 05/08/2026 | 12.67 | +1.85 % | 0 | 12.37 | 12.67 | 12.36 |
| 06/08/2026 | 12.67 | +0.16 % | 0 | 12.73 | 12.74 | 12.62 |
| 07/08/2026 | 12.66 | -0.04 % | 0 | 12.72 | 13.16 | 12.61 |
