| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.31 | -8.92 % | 0 | 5.69 | 5.69 | 5.23 |
| 17/06/2026 | 5.53 | +1.94 % | 0 | 5.39 | 5.53 | 5.17 |
| 18/06/2026 | 5.15 | -5.5 % | 0 | 5.53 | 5.53 | 5.12 |
| 19/06/2026 | 5.16 | +0.58 % | 0 | 5.17 | 5.22 | 5.01 |
| 22/06/2026 | 5.17 | -0.19 % | 0 | 5.17 | 5.17 | 4.97 |
