| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.02 | +5.23 % | 0 | 2.97 | 3.08 | 2.91 |
| 17/11/2025 | 3.20 | +3.9 % | 0 | 3.13 | 3.24 | 3.08 |
| 18/11/2025 | 3.08 | -4.35 % | 0 | 3.11 | 3.11 | 2.96 |
| 19/11/2025 | 3.27 | +6.51 % | 0 | 3.09 | 3.28 | 3.01 |
| 20/11/2025 | 3.69 | +12.69 % | 0 | 3.43 | 3.69 | 3.33 |