| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.57 | -5.31 % | 0 | 3.75 | 3.81 | 3.41 |
| 04/08/2026 | 3.70 | +4.67 % | 0 | 3.54 | 3.71 | 3.54 |
| 05/08/2026 | 3.47 | -5.33 % | 0 | 3.71 | 3.78 | 3.47 |
| 06/08/2026 | 3.47 | +0.43 % | 0 | 3.36 | 3.49 | 3.36 |
| 07/08/2026 | 3.49 | +1.01 % | 0 | 3.36 | 3.49 | 3.12 |
