| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.49 | -0.44 % | 0 | 4.50 | 4.61 | 4.47 |
| 27/01/2026 | 4.44 | -1. % | 0 | 4.49 | 4.49 | 4.38 |
| 28/01/2026 | 4.95 | +13.27 % | 0 | 4.38 | 5.00 | 4.36 |
| 29/01/2026 | 4.88 | -0.1 % | 0 | 4.89 | 5.02 | 4.86 |
| 30/01/2026 | 4.96 | +1.02 % | 0 | 4.91 | 5.02 | 4.72 |
