| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.81 | -1.09 % | 0 | 1.78 | 1.91 | 1.71 |
| 03/11/2026 | 1.78 | -1.11 % | 0 | 1.72 | 1.86 | 1.63 |
| 04/11/2026 | 1.82 | +1.68 % | 0 | 1.83 | 1.92 | 1.64 |
| 05/11/2026 | 2.12 | +17.13 % | 0 | 2.29 | 2.45 | 2.06 |
| 06/11/2026 | 2.15 | +1.66 % | 0 | 2.10 | 2.20 | 1.99 |
