| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.10 | -6.21 % | 0 | 3.26 | 3.37 | 3.01 |
| 04/08/2026 | 3.22 | +5.23 % | 0 | 3.06 | 3.29 | 3.02 |
| 05/08/2026 | 3.00 | -6.11 % | 0 | 3.23 | 3.34 | 2.98 |
| 06/08/2026 | 3.00 | +0.5 % | 0 | 2.88 | 3.08 | 2.88 |
| 07/08/2026 | 3.00 | +0.84 % | 0 | 2.89 | 3.01 | 2.61 |
